Historical Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $140.15 | 269,028 | 1:1 | $136.48 | $142.43 | $136.48 |
April 30, 2024 | $138.44 | 260,534 | 1:1 | $139.88 | $141.47 | $137.00 |
May 1, 2024 | $141.01 | 411,204 | 1:1 | $137.81 | $142.55 | $136.00 |
May 2, 2024 | $141.10 | 309,131 | 1:1 | $141.79 | $143.99 | $139.26 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.